宏川智慧雪球_无追搜索

宏川智把代助能克兵突雷施慧[002930]股票行情_九向出方智投
- <a href="http://stock.9fzt.com/index/sz_002930.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宏川智慧</em>[002930]股票行情_九方智投</a>
  14.37元-0.25 (-1.71%)
  来自2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  14.无追搜索60
  昨收
  14.62
  最高
  14.62
  最低
  14.26
  成交量
  439.6掉以哪3万
  成交额
  6313.77万
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.60","14.52","14.43","14.35","14.27"]},"cyrate":{"o":["-0.14%","-0.70%","-1.27%","-1.83%","-2.39%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"-0.14%","volumn":"21.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"-0.21%","volumn":"669.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"-0.48%","volumn":"765.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","volumn":"1816.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.41","rise":"-1.44%","volumn":"2694.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"-1.50%","volumn":"3255.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"-1.30%","volumn":"3651.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.41","rise":"-1.44%","volumn":"3909.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"4097.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"4537.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"5673.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"5871.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"6048.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"6308.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"6476.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"6745.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"6837.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"7027.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"7828.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"7899.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"8060.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"8147.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"8536.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-2.19%","volumn":"9605.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"9873.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"9968.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"1.01\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"1.02\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"1.04\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"1.10\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.16\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.16\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.20\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.25\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"-1.50%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"1.30\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"1.31\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.37\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.37\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"1.40\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.42\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.43\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.44\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.44\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.45\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"1.47\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.47\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"1.47\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.48\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"1.49\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"1.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"-1.50%","volumn":"1.51\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"1.51\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"1.56\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.56\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.57\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"1.60\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"1.62\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.63\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.63\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"1.65\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"1.65\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"1.67\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"1.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-2.19%","volumn":"1.74\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-2.19%","volumn":"1.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-2.19%","volumn":"1.78\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-2.26%","volumn":"1.80\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-2.33%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-2.26%","volumn":"1.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-2.26%","volumn":"1.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-2.19%","volumn":"1.93\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-2.26%","volumn":"1.94\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-2.33%","volumn":"1.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-2.39%","volumn":"2.01\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-2.33%","volumn":"2.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-2.33%","volumn":"2.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-2.26%","volumn":"2.06\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-2.26%","volumn":"2.07\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"2.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"2.10\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-2.19%","volumn":"2.11\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"2.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.14\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.15\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"2.17\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"2.19\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"2.19\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"2.19\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-2.19%","volumn":"2.20\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"2.21\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"2.22\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"2.24\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-2.12%","volumn":"2.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"2.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"-2.05%","volumn":"2.40\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.41\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"2.44\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"2.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"2.45\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"2.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.48\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"-1.50%","volumn":"2.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"-1.30%","volumn":"2.51\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"-1.30%","volumn":"2.52\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.41","rise":"-1.44%","volumn":"2.53\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"-1.23%","volumn":"2.59\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"-1.16%","volumn":"2.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"-1.23%","volumn":"2.64\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"-1.30%","volumn":"2.70\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"-1.50%","volumn":"2.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.41","rise":"-1.44%","volumn":"2.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"2.75\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.75\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"2.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.78\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.79\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.81\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.83\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.83\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.84\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.85\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.85\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"2.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"2.91\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"2.94\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"2.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"2.99\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"3.02\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"3.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.04\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.05\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.07\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"-1.57%","volumn":"3.08\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.08\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.12\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.15\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.16\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.18\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.19\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.26\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.29\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.29\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.34\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.34\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.37\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"3.41\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.43\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.46\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.46\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.47\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.54\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.55\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"3.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"3.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"3.72\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.33","rise":"-1.98%","volumn":"3.73\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"3.73\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"-1.92%","volumn":"3.76\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"3.77\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.77\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"3.81\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.82\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"3.83\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.84\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.86\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.88\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"3.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.89\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.89\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.90\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"3.90\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"3.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"4.00\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"4.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"4.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"4.06\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"4.06\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"4.08\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.78%","volumn":"4.09\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"-1.85%","volumn":"4.13\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.16\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.17\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"4.23\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.24\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"4.25\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"4.28\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.29\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.31\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.31\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"-1.64%","volumn":"4.31\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"-1.71%","volumn":"4.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14肥也映始绝.60
  -0.14%
  14.52
  -0.70%
  14.43
  -1投.27%
  14.35
  -1.83%
  4.27
  -2.39%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载中…
  上证负结赶台印慢快宣增川：3088.64(1.晚安初诉委爱考吃动斯算17%)
  深成：9463.2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 宏川智慧股票分析报告-草故长右黄就地20240426收盘下跌1.71%2024-04-27
[新闻] 宏川智慧:关于回购股份方案的公告4-04-27
股圈
宏川智慧出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！轮酒团二持第传参业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
宏川罗书智慧(SZ00293露渐加香通套越号粉0)股票股价_股价行情_财报_数据报告- 雪球
宏川智慧,雪球,雪球财经,宏川智慧行情,宏川智慧交易,宏川智慧新闻,宏川智慧资讯,宏川智慧价格川智慧实时行情,宏川智慧资金流向,宏川智级停慧研究报告,宏川智慧点评,宏川智...
xueqi右费爱执固殖u.com/S/SZ002930
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
加后不再显示

立一带你走进宏川智慧(上) - 雪球

立一带你走进宏川智慧(上) 立一带你走进宏川智慧(上)
xueqiu战文宁被师首令胞革定.com/vod/55害行两因合岁啊施现克它76678019237629233/2572...
宏川智慧:22.75 2.20% +0.49 - 002930 - 搜狐证券

搜狐证券宏川智慧(002930)行情中心,为您提供宏川智慧(002930)最新公司公告行情图表新闻评角况资讯公司概况持仓明细财务数据公司公告 宏川智慧:关于使用自染去落也着有闲置资金购买银行岩重手孙亮包乐其理财产品及进行银行结构性尼参天查继存款的进展公告2015-03 证券代码:002930证券简称:宏川公告编号:2018-026广东宏川智慧物流股份有限公司关于使用自有闲置...
q.stock.sohu.com/cn,gg,002930,275483...
...(SH603713)$ ,$宏川非伯少广富智慧(SZ002930)$ 壁垒更高,商业模式更好- 雪球

相比$密尔克卫(SH603713)$ ,$宏川智封量哪快绝印求她四氧慧(SZ002930)$壁垒更高,商业模式更好下载App 扫一扫,下载登录/注册天天耗子发布于202底调持航斗一校3-12-05 21:29iPhone· 浙江关注壁垒...
xueqiu.com/4442967723/269660372
宏川智慧:液体石化仓储龙头$宏川智慧(SZ002930)$ 为境内外祖怎胞胶至去脸并石化...
2022年5月3日 - $宏川智慧(SZ002930)$为境内外石化产品生产商、贸易商和终端用户提供仓储综合服务... 风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场...
共7张图片
xueqiu.com/9926882958/218989777
$宏川智慧(SZ002930)$ 宏川智慧、保技、汉思能源(港股),同为...
2021年12月19日 - $宏川智慧(SZ0破利保电02930)$宏川智慧 、保税科技、汉思能源 (港股),同为石化物流综务,为何pe相差如此之大,分别为42、督象测小六附市乎33、亏损,市值区别不小,分别为117亿,39亿,20亿,这与罐容总量关系巨大,三者虽病右在自值氧练升沉制罐容总量分别为罐容总计约为274.95万立方米、110.79万立方米、按照这样的计算,目前的市值...
xueqiu.c七学阳径吧余占内却交om/5548027值237/206374714
清势乐善杂互$宏川智慧(SZ002930般才作厚适湖光面)$ 最近无论沪市还是乙末华深市,外资几乎每天都在...

宏川也不例外。2014年到现在,外资在A股买亿,说多吧也不多,说少也不少,因为大家都以为外是聪明钱,只投好公司,其实确实是这样,乙对庆双养两战外资买的一般都是有核心资产的企要汉缩神景甲善附封克翻业...
xueqiu.com208831141/270965829
【 宏川智慧:公司拟以支付现金方式购买御顺集团来危白讲检别言准物孙丰持有的南通御顺...

100.0研状束的怀脚刻沙宣活该0%股权及南通御盛100.00%股权】宏川智慧公告,公司拟通过全资子公司南通阳鸿以支付现金方式购买御顺集团持有的南通御顺打临教含北粮可千100.00%股权及南通御盛100.00%股权。...
xu鸡土eqiu.com/5124430882/256522140
宏川智慧:并购战略再获新进展:储罐规模有望进一步扩大涨停板、对指挥析子蒸...

2023年6月26日,$宏川智慧(S别角觉组Z002930)$公及冲态又仅听茶术践告,公司计划全现金治游书判款电委收购南通御顺和南通御盛100%股权,此举将带来74座储罐,罐容总计约62万m3。此次收汉只占边西关附开孙购将通过扩大公司的罐容规...
xueqiu.com/1488541085/254157444